Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.656 8.150 7.651 8.029 227,147 +0.49(+6.57%)
Jul 30, 2003 7.617 7.617 7.326 7.534 245,904 -0.03(-0.45%)
Jul 29, 2003 7.665 7.690 7.447 7.568 111,306 -0.07(-0.95%)
Jul 28, 2003 7.520 7.665 7.496 7.641 119,551 +0.15(+1.94%)
Jul 25, 2003 7.447 7.520 7.374 7.496 68,638 +0.07(+0.91%)
Jul 24, 2003 7.641 7.782 7.204 7.428 355,356 -0.21(-2.79%)
Jul 23, 2003 7.520 7.646 7.437 7.641 75,234 +0.12(+1.61%)
Jul 22, 2003 7.452 7.520 7.374 7.520 90,694 +0.02(+0.26%)
Jul 21, 2003 7.515 7.665 7.350 7.500 83,892 -0.01(-0.19%)
Jul 18, 2003 7.423 7.515 7.399 7.515 104,298 +0.07(+0.91%)
Jul 17, 2003 7.602 7.714 7.399 7.447 89,869 -0.12(-1.60%)
Jul 16, 2003 7.690 7.811 7.549 7.568 87,602 -0.16(-2.07%)
Jul 15, 2003 7.762 7.859 7.714 7.728 94,404 +0.04(+0.50%)
Jul 14, 2003 7.884 8.005 7.690 7.690 248,584 -0.16(-2.04%)
Jul 11, 2003 7.966 7.966 7.811 7.850 237,041 -0.12(-1.46%)
Jul 10, 2003 8.175 8.175 7.738 7.966 547,668 -0.40(-4.81%)
Jul 09, 2003 8.539 8.539 8.175 8.369 182,418 -0.20(-2.38%)
Jul 08, 2003 8.490 8.587 8.466 8.573 245,904 +0.08(+0.97%)
Jul 07, 2003 8.272 8.490 8.272 8.490 306,917 +0.24(+2.94%)
Jul 03, 2003 8.248 8.291 8.228 8.248 63,279 +0.00(+0.00%)
Jul 02, 2003 8.160 8.277 8.160 8.248 425,643 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.