Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.18 +0.07 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.293 3.290 3.196 3.290 57,592,628 +0.06(+1.80%)
Jul 30, 2002 3.093 3.258 3.051 3.232 73,056,400 +0.08(+2.67%)
Jul 29, 2002 2.973 3.171 2.957 3.148 60,198,180 +0.19(+6.56%)
Jul 26, 2002 2.838 2.954 2.844 2.954 50,431,916 +0.12(+4.10%)
Jul 25, 2002 2.899 3.006 2.760 2.838 46,262,596 -0.09(-3.09%)
Jul 24, 2002 2.679 2.973 2.650 2.928 78,911,392 +0.08(+2.95%)
Jul 23, 2002 3.200 3.238 2.792 2.844 80,987,856 -0.23(-7.56%)
Jul 22, 2002 3.190 3.206 2.967 3.077 67,621,584 -0.13(-4.03%)
Jul 19, 2002 3.264 3.293 3.174 3.206 53,870,096 -0.17(-5.07%)
Jul 17, 2002 3.361 3.397 3.293 3.377 54,535,332 +0.00(+0.10%)
Jul 12, 2002 3.313 3.406 3.264 3.374 65,232,928 +0.09(+2.76%)
Jul 11, 2002 3.135 3.284 3.112 3.284 47,628,956 +0.12(+3.89%)
Jul 10, 2002 3.313 3.326 3.154 3.161 57,755,688 -0.07(-2.30%)
Jul 09, 2002 3.313 3.358 3.225 3.235 48,071,104 -0.08(-2.53%)
Jul 08, 2002 3.284 3.397 3.284 3.319 39,775,784 +0.03(+0.78%)
Jul 05, 2002 3.229 3.303 3.174 3.293 22,595,706 +0.18(+5.93%)
Jul 04, 2002 3.054 3.167 3.006 3.109 41,581,508 +0.00(+0.00%)
Jul 03, 2002 3.054 3.167 3.006 3.109 41,581,508 +0.07(+2.34%)
Jul 02, 2002 3.200 3.219 3.038 3.038 65,622,168 -0.20(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.