Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.790 5.940 5.630 5.840 191,178 +0.07(+1.21%)
Jun 29, 2023 6.140 6.265 5.700 5.770 266,616 -0.46(-7.38%)
Jun 28, 2023 6.000 6.330 6.000 6.230 184,403 -0.03(-0.48%)
Jun 27, 2023 6.170 6.384 5.940 6.260 283,225 +0.07(+1.13%)
Jun 26, 2023 6.520 6.570 6.120 6.190 135,532 -0.19(-2.98%)
Jun 23, 2023 6.100 6.490 6.010 6.380 186,448 +0.12(+1.92%)
Jun 22, 2023 5.740 6.640 5.600 6.260 630,011 +0.45(+7.75%)
Jun 21, 2023 5.910 6.150 5.550 5.810 357,267 -0.07(-1.19%)
Jun 20, 2023 5.890 6.066 5.640 5.880 359,711 -0.12(-2.00%)
Jun 16, 2023 6.500 6.509 5.920 6.000 531,905 -0.45(-6.98%)
Jun 15, 2023 6.770 6.890 6.420 6.450 654,676 -0.54(-7.73%)
Jun 14, 2023 7.280 7.490 6.780 6.990 820,148 -0.50(-6.68%)
Jun 13, 2023 7.720 8.220 7.360 7.490 1,303,058 -0.24(-3.10%)
Jun 12, 2023 8.040 8.624 7.420 7.730 3,467,999 -1.22(-13.63%)
Jun 09, 2023 5.360 10.49 4.950 8.950 26,829,252 +3.60(+67.29%)
Jun 08, 2023 6.350 6.350 4.910 5.350 1,170,224 -0.94(-15.00%)
Jun 07, 2023 7.560 7.560 5.700 6.294 618,287 -1.13(-15.27%)
Jun 06, 2023 7.200 7.680 6.960 7.428 171,333 +0.47(+6.72%)
Jun 05, 2023 6.640 7.536 6.480 6.960 185,857 +0.60(+9.41%)
Jun 02, 2023 6.544 6.720 6.361 6.361 99,946 -0.18(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.