Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc (TSX: BHC )

9.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.76 0 -0.22(-2.00%)
Jun 29, 2022 11.36 11.36 10.76 10.98 546,387 -0.40(-3.51%)
Jun 28, 2022 11.26 11.90 11.17 11.38 832,457 +0.19(+1.70%)
Jun 27, 2022 11.30 11.40 10.91 11.19 1,129,335 -0.09(-0.80%)
Jun 24, 2022 9.950 11.29 9.720 11.28 1,640,856 +1.83(+19.37%)
Jun 23, 2022 9.150 9.450 8.910 9.450 838,574 +0.31(+3.39%)
Jun 22, 2022 9.090 9.550 9.090 9.140 642,687 -0.14(-1.51%)
Jun 21, 2022 9.770 9.800 9.190 9.280 1,376,790 -0.49(-5.02%)
Jun 20, 2022 9.450 9.800 9.450 9.770 172,055 +0.19(+1.98%)
Jun 17, 2022 9.440 9.760 9.340 9.580 2,331,523 +0.18(+1.91%)
Jun 16, 2022 9.780 9.850 9.320 9.400 714,062 -0.71(-7.02%)
Jun 15, 2022 9.660 10.26 9.640 10.11 1,650,632 +0.52(+5.42%)
Jun 14, 2022 9.780 9.830 9.390 9.590 961,506 -0.17(-1.74%)
Jun 13, 2022 10.00 10.17 9.610 9.760 1,222,002 -0.49(-4.78%)
Jun 10, 2022 10.42 10.53 10.11 10.25 742,267 -0.39(-3.67%)
Jun 09, 2022 11.21 11.25 10.63 10.64 843,618 -0.64(-5.67%)
Jun 08, 2022 11.34 11.49 11.01 11.28 982,990 -0.12(-1.05%)
Jun 07, 2022 11.46 11.65 11.17 11.40 1,117,345 -0.16(-1.38%)
Jun 06, 2022 11.57 11.63 11.25 11.56 568,975 +0.10(+0.87%)
Jun 03, 2022 11.99 12.04 11.43 11.46 728,467 -0.65(-5.37%)
Jun 02, 2022 12.04 12.25 11.98 12.11 655,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.