Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6118 6188 5418 5810 562 -294.00(-4.82%)
Jun 29, 2020 6622 6622 5908 6104 734 -168.00(-2.68%)
Jun 26, 2020 6020 6552 5768 6272 2,079 +266.00(+4.43%)
Jun 25, 2020 5558 6062 5362 6006 987 +658.00(+12.30%)
Jun 24, 2020 5334 5460 4914 5348 505 +42.00(+0.79%)
Jun 23, 2020 5320 5502 5180 5306 396 +14.00(+0.26%)
Jun 22, 2020 5642 5656 5250 5292 405 -14.00(-0.26%)
Jun 19, 2020 5754 5866 5306 5306 467 -364.00(-6.42%)
Jun 18, 2020 5376 5712 5348 5670 365 +224.00(+4.11%)
Jun 17, 2020 5558 5768 5418 5446 469 -28.00(-0.51%)
Jun 16, 2020 5824 5852 5460 5474 380 -56.00(-1.01%)
Jun 15, 2020 5250 5698 5040 5530 636 +546.00(+10.96%)
Jun 12, 2020 5278 5362 4928 4984 581 -126.00(-2.47%)
Jun 11, 2020 5418 5586 4998 5110 695 -560.00(-9.88%)
Jun 10, 2020 5894 5922 5488 5670 461 -154.00(-2.64%)
Jun 09, 2020 5894 6160 5754 5824 402 -168.00(-2.80%)
Jun 08, 2020 5796 6356 5754 5992 1,152 +462.00(+8.35%)
Jun 05, 2020 5572 5600 5180 5530 393 +322.00(+6.18%)
Jun 04, 2020 5572 5572 5068 5208 1,009 -420.00(-7.46%)
Jun 03, 2020 5586 5810 5516 5628 370 +112.00(+2.03%)
Jun 02, 2020 5810 5810 5292 5516 513 -224.00(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.