Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.82 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.831 6.130 5.711 6.130 865,055 +0.30(+5.12%)
Jun 27, 2019 5.717 5.882 5.622 5.831 775,887 +0.24(+4.20%)
Jun 26, 2019 5.412 5.645 5.399 5.596 629,149 +0.24(+4.51%)
Jun 25, 2019 5.285 5.374 5.253 5.355 510,585 +0.07(+1.32%)
Jun 24, 2019 5.399 5.450 5.260 5.285 434,007 -0.05(-0.95%)
Jun 21, 2019 5.399 5.495 5.298 5.336 861,591 -0.10(-1.87%)
Jun 20, 2019 5.501 5.615 5.317 5.437 478,550 -0.07(-1.27%)
Jun 19, 2019 5.304 5.692 5.291 5.507 981,002 +0.19(+3.58%)
Jun 18, 2019 5.018 5.406 4.999 5.317 794,514 +0.34(+6.90%)
Jun 17, 2019 4.967 5.063 4.924 4.974 301,132 +0.01(+0.26%)
Jun 14, 2019 5.114 5.177 4.866 4.961 501,558 -0.15(-2.86%)
Jun 13, 2019 4.955 5.120 4.942 5.107 454,949 +0.19(+3.88%)
Jun 12, 2019 5.056 5.056 4.898 4.917 274,207 -0.22(-4.21%)
Jun 11, 2019 5.126 5.218 5.031 5.133 419,780 +0.09(+1.76%)
Jun 10, 2019 5.037 5.209 5.025 5.044 300,162 -0.02(-0.38%)
Jun 07, 2019 5.222 5.222 4.999 5.063 553,351 -0.15(-2.80%)
Jun 06, 2019 4.929 5.228 4.923 5.209 973,957 +0.27(+5.53%)
Jun 05, 2019 4.834 4.961 4.720 4.936 611,213 +0.10(+2.10%)
Jun 04, 2019 4.701 4.853 4.656 4.834 669,717 +0.22(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.