Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

29.69 -0.81 (-2.65%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.750 9.750 9.260 9.440 75,900 -0.24(-2.48%)
Jun 27, 2019 9.730 10.00 9.460 9.680 103,646 -0.05(-0.51%)
Jun 26, 2019 9.912 10.03 9.424 9.730 49,030 -0.06(-0.61%)
Jun 25, 2019 9.730 10.11 9.230 9.790 79,441 +0.00(+0.00%)
Jun 24, 2019 9.670 10.25 9.410 9.790 131,451 +0.05(+0.51%)
Jun 21, 2019 8.950 10.29 8.950 9.740 257,300 +0.98(+11.19%)
Jun 20, 2019 7.750 9.660 7.660 8.760 269,334 +0.86(+10.89%)
Jun 19, 2019 8.000 8.650 7.410 7.900 568,087 +2.12(+36.68%)
Jun 18, 2019 6.510 6.800 5.750 5.780 25,805 -0.29(-4.78%)
Jun 17, 2019 6.640 6.947 6.000 6.070 25,523 -0.28(-4.41%)
Jun 14, 2019 6.880 6.950 6.211 6.350 38,700 -0.59(-8.50%)
Jun 13, 2019 6.350 6.950 6.060 6.940 40,722 +0.65(+10.33%)
Jun 12, 2019 6.610 6.610 6.070 6.290 33,068 -0.27(-4.12%)
Jun 11, 2019 6.750 6.810 6.560 6.560 50,133 -0.21(-3.10%)
Jun 10, 2019 6.910 6.950 6.730 6.770 29,140 +0.15(+2.27%)
Jun 07, 2019 6.720 6.773 6.550 6.620 46,800 -0.10(-1.49%)
Jun 06, 2019 6.750 6.940 6.470 6.720 7,470 -0.10(-1.47%)
Jun 05, 2019 7.150 7.240 6.492 6.820 15,577 -0.25(-3.47%)
Jun 04, 2019 7.116 7.250 7.040 7.065 6,088 -0.12(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.