Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0.0250 21,000 -0.00(-16.67%)
Jun 25, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2015 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jun 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0300 0.0300 46,600 -0.01(-14.29%)
Jun 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2015 0.0350 0.0350 0.0350 30 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 1,860 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0300 0.0350 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.