Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.1150 0.1150 0.1150 0.1150 81,700 -0.00(-4.17%)
May 28, 2024 0.1200 0.1200 0.1150 0.1200 159,524 +0.00(+0.00%)
May 27, 2024 0.1100 0.1250 0.1100 0.1200 764,878 +0.01(+9.09%)
May 24, 2024 0.1000 0.1100 0.1000 0.1100 250,785 +0.01(+4.76%)
May 23, 2024 0.1150 0.1150 0.1000 0.1050 1,715,813 -0.01(-8.70%)
May 22, 2024 0.1050 0.1150 0.1000 0.1150 958,989 +0.01(+9.52%)
May 21, 2024 0.1150 0.1150 0.1050 0.1050 337,325 -0.01(-8.70%)
May 17, 2024 0.1150 0 -0.00(-4.17%)
May 16, 2024 0.1250 0.1250 0.1100 0.1200 677,497 +0.00(+0.00%)
May 15, 2024 0.1200 0.1250 0.1200 0.1200 366,261 -0.01(-4.00%)
May 14, 2024 0.1300 0.1300 0.1200 0.1250 979,463 -0.01(-3.85%)
May 13, 2024 0.1400 0.1400 0.1300 0.1300 602,015 -0.01(-7.14%)
May 10, 2024 0.1400 0.1450 0.1400 0.1400 484,379 +0.01(+3.70%)
May 09, 2024 0.1450 0.1450 0.1350 0.1350 202,742 -0.01(-6.90%)
May 08, 2024 0.1450 0.1500 0.1400 0.1450 32,291 -0.01(-3.33%)
May 07, 2024 0.1500 0.1500 0.1450 0.1500 240,087 +0.00(+0.00%)
May 06, 2024 0.1450 0.1500 0.1450 0.1500 289,917 +0.01(+7.14%)
May 03, 2024 0.1350 0.1400 0.1350 0.1400 247,044 +0.01(+3.70%)
May 02, 2024 0.1350 0.1350 0.1350 0.1350 109,939 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.