Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

James River Gp HD (NQ: JRVR )

8.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.160	8.235	8.070	8.080	309,102	-0.02(-0.25%)
May 15, 2024	8.010	8.180	7.930	8.100	449,365	+0.13(+1.63%)
May 14, 2024	8.080	8.320	7.960	7.970	345,843	-0.09(-1.12%)
May 13, 2024	7.810	8.360	7.780	8.060	733,937	+0.36(+4.68%)
May 10, 2024	7.980	8.180	7.690	7.700	631,098	-0.27(-3.39%)
May 09, 2024	8.630	9.090	7.780	7.970	1,414,829	-0.55(-6.46%)
May 08, 2024	8.650	8.780	7.970	8.520	1,411,523	-0.13(-1.50%)
May 07, 2024	8.830	9.125	8.610	8.650	412,831	-0.14(-1.59%)
May 06, 2024	8.850	8.940	8.770	8.790	309,951	-0.03(-0.34%)
May 03, 2024	8.880	8.950	8.660	8.820	214,918	-0.04(-0.45%)
May 02, 2024	8.710	8.965	8.710	8.860	335,640	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

James River Gp HD (NQ: JRVR )

Historical Prices