Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Genelux Corporation - Common Stock (NQ: GNLX )

3.600 -0.040 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.620	3.660	3.500	3.600	63,663	-0.04(-1.10%)
May 15, 2024	3.580	3.900	3.580	3.640	93,538	+0.06(+1.68%)
May 14, 2024	3.710	3.960	3.340	3.580	189,637	-0.03(-0.83%)
May 13, 2024	3.890	3.895	3.550	3.610	73,270	-0.22(-5.74%)
May 10, 2024	3.960	4.000	3.600	3.830	106,783	-0.19(-4.73%)
May 09, 2024	3.780	4.025	3.670	4.020	101,378	+0.23(+6.07%)
May 08, 2024	3.670	3.970	3.650	3.790	113,066	+0.14(+3.84%)
May 07, 2024	3.890	3.905	3.555	3.650	88,574	-0.19(-4.95%)
May 06, 2024	3.950	4.110	3.780	3.840	152,759	+0.01(+0.26%)
May 03, 2024	3.590	3.880	3.390	3.830	124,408	+0.35(+10.06%)
May 02, 2024	3.390	3.490	3.140	3.480	120,632	+0.20(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Genelux Corporation - Common Stock (NQ: GNLX )

Historical Prices