Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.019 6.207 5.984 6.028 245,177 +0.00(+0.08%)
May 30, 2012 5.904 6.073 5.850 6.024 91,161 +0.05(+0.83%)
May 29, 2012 6.009 6.028 5.840 5.974 61,579 +0.02(+0.42%)
May 25, 2012 5.969 6.008 5.900 5.949 65,625 -0.00(-0.08%)
May 24, 2012 5.870 6.018 5.855 5.954 41,402 +0.10(+1.69%)
May 23, 2012 5.840 5.944 5.806 5.855 56,792 -0.06(-1.09%)
May 22, 2012 6.078 6.098 5.833 5.919 95,694 -0.18(-3.00%)
May 21, 2012 5.939 6.147 5.939 6.102 79,130 +0.16(+2.66%)
May 18, 2012 6.063 6.122 5.875 5.944 90,851 -0.12(-2.04%)
May 17, 2012 6.048 6.167 5.964 6.068 83,804 +0.01(+0.16%)
May 16, 2012 5.900 6.261 5.900 6.058 67,411 +0.20(+3.47%)
May 15, 2012 5.904 5.959 5.820 5.855 54,545 -0.06(-1.09%)
May 14, 2012 5.731 5.929 5.731 5.919 80,155 +0.09(+1.61%)
May 11, 2012 5.810 5.870 5.791 5.825 67,225 -0.03(-0.59%)
May 10, 2012 5.895 5.929 5.820 5.860 22,918 -0.00(-0.08%)
May 09, 2012 5.885 5.979 5.850 5.865 37,916 -0.09(-1.50%)
May 08, 2012 5.934 6.043 5.875 5.954 62,972 -0.02(-0.33%)
May 07, 2012 5.944 6.038 5.840 5.974 58,257 +0.03(+0.58%)
May 04, 2012 5.924 6.093 5.761 5.939 96,628 -0.02(-0.41%)
May 03, 2012 6.033 6.112 5.845 5.964 97,105 -0.05(-0.90%)
May 02, 2012 5.865 6.033 5.830 6.018 50,617 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.