Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 5.900 5.930 5.800 5.850 48,432,776 +0.00(+0.00%)
May 30, 2011 5.950 6.050 5.840 5.850 52,398,136 +0.00(+0.00%)
May 27, 2011 5.950 6.050 5.840 5.850 52,377,456 -0.06(-1.02%)
May 26, 2011 5.870 5.960 5.750 5.910 68,192,416 +0.04(+0.68%)
May 25, 2011 5.850 5.950 5.730 5.870 84,807,840 +0.03(+0.51%)
May 24, 2011 5.570 5.900 5.560 5.840 145,450,736 +0.27(+4.85%)
May 23, 2011 5.400 5.600 5.370 5.570 56,683,784 +0.10(+1.83%)
May 20, 2011 5.420 5.570 5.370 5.470 95,941,864 +0.14(+2.63%)
May 19, 2011 5.270 5.350 5.130 5.330 100,205,440 +0.10(+1.91%)
May 18, 2011 5.140 5.250 5.130 5.230 33,307,084 +0.12(+2.35%)
May 17, 2011 5.120 5.200 5.065 5.110 37,833,396 +0.00(+0.00%)
May 16, 2011 5.080 5.200 5.040 5.110 34,516,664 +0.01(+0.20%)
May 13, 2011 5.200 5.210 5.030 5.100 43,001,016 -0.07(-1.35%)
May 12, 2011 5.170 5.250 5.130 5.170 34,377,604 -0.01(-0.19%)
May 11, 2011 5.300 5.320 5.130 5.180 37,358,336 -0.12(-2.26%)
May 10, 2011 5.300 5.370 5.265 5.300 64,152,800 +0.01(+0.19%)
May 09, 2011 5.210 5.290 5.170 5.290 27,798,036 +0.09(+1.73%)
May 06, 2011 5.310 5.320 5.190 5.200 29,441,364 +0.01(+0.19%)
May 05, 2011 5.190 5.350 5.180 5.190 36,365,236 -0.08(-1.52%)
May 04, 2011 5.115 5.300 5.070 5.270 56,225,416 +0.15(+2.93%)
May 03, 2011 5.170 5.260 5.080 5.120 40,098,696 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.