Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3070 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0600 0.1000 0.0850 0.0850 83,900 +0.03(+41.67%)
May 27, 2010 0.0860 0.0860 0.0600 0.0600 50,000 -0.04(-40.00%)
May 26, 2010 0.1000 0.1000 0.1000 0.1000 100 +0.01(+16.28%)
May 25, 2010 0.0880 0.0880 0.0860 0.0860 20,000 -0.00(-4.44%)
May 24, 2010 0.1000 0.1000 0.0900 0.0900 30,100 -0.01(-7.22%)
May 21, 2010 0.0970 0.0970 0.0970 0.0970 400 -0.01(-7.62%)
May 20, 2010 0.0900 0.1050 0.0860 0.1050 64,900 +0.00(+0.00%)
May 19, 2010 0.1050 0.1050 0.1050 0.1050 5,200 +0.00(+0.00%)
May 18, 2010 0.1050 0.1050 0.1050 0.1050 200 +0.00(+5.00%)
May 17, 2010 0.1050 0.1050 0.0860 0.1000 1,200 -0.01(-9.09%)
May 13, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
May 12, 2010 0.0850 0.1080 0.0850 0.1080 25,100 -0.01(-10.00%)
May 11, 2010 0.1200 0.1200 0.1200 0.1200 200 +0.03(+33.33%)
May 10, 2010 0.0950 0.0950 0.0900 0.0900 18,100 -0.02(-18.18%)
May 07, 2010 0.1100 0.1100 0.1100 0.1100 100 +0.02(+29.41%)
May 06, 2010 0.0880 0.0880 0.0850 0.0850 43,400 -0.01(-15.00%)
May 05, 2010 0.1000 0.1000 0.0880 0.1000 23,300 -0.01(-9.09%)
May 04, 2010 0.1100 0.1100 0.0890 0.1100 22,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.