Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.23 +0.94 (+3.44%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.715 6.787 6.571 6.724 590,672 -0.12(-1.68%)
May 30, 2006 7.055 7.055 6.835 6.839 213,292 -0.24(-3.39%)
May 26, 2006 7.261 7.261 7.041 7.079 127,600 -0.16(-2.25%)
May 25, 2006 7.026 7.242 7.026 7.242 153,454 +0.22(+3.07%)
May 24, 2006 6.830 7.046 6.830 7.026 308,993 +0.18(+2.59%)
May 23, 2006 6.907 6.955 6.820 6.849 171,593 -0.03(-0.42%)
May 22, 2006 6.825 7.046 6.729 6.878 263,332 +0.00(+0.07%)
May 19, 2006 6.883 6.945 6.724 6.873 157,207 -0.07(-1.04%)
May 18, 2006 6.950 7.002 6.887 6.945 204,118 -0.03(-0.41%)
May 17, 2006 6.907 7.060 6.878 6.974 182,226 -0.03(-0.41%)
May 16, 2006 7.026 7.050 6.955 7.002 140,735 -0.01(-0.21%)
May 15, 2006 6.806 7.089 6.791 7.017 160,751 +0.16(+2.38%)
May 12, 2006 6.940 7.132 6.820 6.854 242,899 -0.33(-4.54%)
May 11, 2006 7.314 7.338 7.170 7.180 213,501 -0.16(-2.16%)
May 10, 2006 7.242 7.444 7.223 7.338 166,589 +0.11(+1.53%)
May 09, 2006 7.247 7.367 7.180 7.228 183,060 -0.07(-0.92%)
May 08, 2006 7.266 7.329 7.166 7.295 162,210 +0.00(+0.00%)
May 05, 2006 7.190 7.458 7.190 7.295 166,172 +0.13(+1.88%)
May 04, 2006 7.377 7.377 7.084 7.161 244,358 -0.22(-2.99%)
May 03, 2006 7.137 7.458 7.074 7.381 298,985 +0.24(+3.43%)
May 02, 2006 7.530 7.794 7.079 7.137 566,278 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.