Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

20.91 -0.32 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.100 8.170 7.580 8.070 830,400 -0.02(-0.25%)
May 29, 2003 8.050 8.170 8.000 8.090 347,600 +0.06(+0.75%)
May 28, 2003 8.130 8.150 7.950 8.030 385,300 +0.00(+0.00%)
May 27, 2003 8.180 8.300 7.950 8.030 518,900 -0.04(-0.50%)
May 23, 2003 7.920 8.140 7.870 8.070 505,400 +0.17(+2.15%)
May 22, 2003 7.570 7.910 7.480 7.900 364,800 +0.26(+3.40%)
May 21, 2003 7.540 7.680 7.350 7.640 276,400 +0.08(+1.06%)
May 20, 2003 7.240 7.570 7.240 7.560 181,200 +0.29(+3.99%)
May 19, 2003 7.710 8.000 7.200 7.270 327,700 -0.41(-5.34%)
May 16, 2003 7.720 8.000 7.620 7.680 319,100 -0.32(-4.00%)
May 15, 2003 7.940 8.100 7.870 8.000 236,100 +0.02(+0.25%)
May 14, 2003 7.740 8.090 7.740 7.980 330,100 +0.11(+1.40%)
May 13, 2003 7.820 7.900 7.690 7.870 286,800 -0.03(-0.38%)
May 12, 2003 7.630 8.000 7.630 7.900 193,800 +0.26(+3.40%)
May 09, 2003 7.710 7.850 7.590 7.640 201,110 -0.11(-1.42%)
May 08, 2003 8.330 8.390 7.750 7.750 252,200 -0.58(-6.96%)
May 07, 2003 8.370 8.690 8.230 8.330 108,600 -0.15(-1.77%)
May 06, 2003 9.370 9.410 8.390 8.480 910,700 -0.74(-8.03%)
May 05, 2003 8.430 9.370 8.390 9.220 524,600 +0.60(+6.96%)
May 02, 2003 8.520 8.750 8.460 8.620 287,300 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.