Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

5.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.240 5.390 5.240 5.320 401,673 -0.06(-1.12%)
Apr 29, 2024 5.420 5.500 5.370 5.380 540,507 -0.01(-0.19%)
Apr 26, 2024 5.410 5.525 5.360 5.390 441,178 -0.02(-0.37%)
Apr 25, 2024 5.260 5.480 5.180 5.410 1,125,099 +0.10(+1.88%)
Apr 24, 2024 5.270 5.390 5.205 5.310 465,427 +0.02(+0.38%)
Apr 23, 2024 5.200 5.480 5.050 5.290 595,693 +0.09(+1.73%)
Apr 22, 2024 5.240 5.295 5.105 5.200 736,797 -0.07(-1.33%)
Apr 19, 2024 5.150 5.360 5.130 5.270 621,117 +0.09(+1.74%)
Apr 18, 2024 5.000 5.280 4.950 5.180 706,960 +0.19(+3.81%)
Apr 17, 2024 5.020 5.155 4.950 4.990 642,918 +0.00(+0.00%)
Apr 16, 2024 4.970 5.010 4.845 4.990 824,617 -0.01(-0.20%)
Apr 15, 2024 5.100 5.165 4.910 5.000 1,028,729 -0.13(-2.53%)
Apr 12, 2024 5.050 5.290 5.042 5.130 784,834 +0.04(+0.79%)
Apr 11, 2024 5.020 5.140 4.850 5.090 562,791 +0.05(+0.99%)
Apr 10, 2024 4.930 5.130 4.870 5.040 828,300 -0.02(-0.40%)
Apr 09, 2024 5.040 5.329 4.950 5.060 784,216 +0.12(+2.43%)
Apr 08, 2024 4.970 5.105 4.930 4.940 776,873 -0.04(-0.80%)
Apr 05, 2024 4.840 5.010 4.810 4.980 607,597 +0.12(+2.47%)
Apr 04, 2024 4.750 4.910 4.730 4.860 475,882 +0.14(+2.97%)
Apr 03, 2024 4.730 4.770 4.670 4.720 239,028 -0.06(-1.26%)
Apr 02, 2024 4.800 4.855 4.680 4.780 418,686 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.