Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.690 4.800 4.670 4.730 117,774 -0.01(-0.21%)
Apr 27, 2023 4.700 4.830 4.618 4.740 132,934 +0.06(+1.28%)
Apr 26, 2023 4.620 4.770 4.600 4.680 113,814 +0.03(+0.65%)
Apr 25, 2023 4.810 4.880 4.620 4.650 143,445 -0.20(-4.12%)
Apr 24, 2023 4.950 4.950 4.824 4.850 66,789 -0.10(-2.02%)
Apr 21, 2023 4.960 4.980 4.820 4.950 116,818 +0.03(+0.51%)
Apr 20, 2023 5.020 5.050 4.900 4.925 113,028 -0.12(-2.48%)
Apr 19, 2023 5.130 5.226 5.005 5.050 151,082 -0.17(-3.26%)
Apr 18, 2023 5.240 5.300 5.120 5.220 137,519 +0.01(+0.19%)
Apr 17, 2023 5.080 5.300 5.075 5.210 211,624 +0.16(+3.17%)
Apr 14, 2023 5.100 5.190 4.980 5.050 160,844 -0.09(-1.75%)
Apr 13, 2023 5.080 5.210 5.020 5.140 111,583 +0.06(+1.18%)
Apr 12, 2023 5.240 5.240 5.030 5.080 177,635 -0.07(-1.36%)
Apr 11, 2023 5.070 5.220 5.000 5.150 193,044 +0.11(+2.18%)
Apr 10, 2023 4.790 5.130 4.790 5.040 165,553 +0.24(+5.00%)
Apr 06, 2023 4.850 5.020 4.640 4.800 479,440 -0.09(-1.84%)
Apr 05, 2023 5.140 5.140 4.860 4.890 183,268 -0.26(-5.05%)
Apr 04, 2023 5.310 5.380 5.080 5.150 143,771 -0.13(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.