Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.8730 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2000 0.2300 0.1957 0.2100 2,097,009 +0.01(+5.05%)
Apr 27, 2023 0.2000 0.2005 0.1901 0.1999 505,161 +0.01(+2.78%)
Apr 26, 2023 0.2000 0.2110 0.1850 0.1945 471,481 -0.02(-7.25%)
Apr 25, 2023 0.2200 0.2163 0.2016 0.2097 427,689 -0.01(-3.05%)
Apr 24, 2023 0.2300 0.2349 0.2100 0.2163 505,648 -0.01(-5.96%)
Apr 21, 2023 0.2050 0.2400 0.2050 0.2300 1,286,408 +0.03(+12.20%)
Apr 20, 2023 0.2098 0.2130 0.2050 0.2050 202,216 -0.01(-2.38%)
Apr 19, 2023 0.2098 0.2190 0.2000 0.2100 779,887 +0.00(+0.00%)
Apr 18, 2023 0.1927 0.2145 0.1850 0.2100 2,328,978 +0.02(+8.53%)
Apr 17, 2023 0.1763 0.1935 0.1763 0.1935 1,045,450 +0.02(+9.76%)
Apr 14, 2023 0.1748 0.1800 0.1690 0.1763 497,931 +0.00(+2.50%)
Apr 13, 2023 0.1800 0.1800 0.1700 0.1720 1,191,141 -0.01(-3.43%)
Apr 12, 2023 0.1900 0.1900 0.1760 0.1781 726,055 -0.01(-3.78%)
Apr 11, 2023 0.2000 0.1980 0.1810 0.1851 529,017 -0.01(-2.94%)
Apr 10, 2023 0.1950 0.1999 0.1850 0.1907 412,330 -0.00(-2.21%)
Apr 06, 2023 0.2050 0.2100 0.1750 0.1950 2,032,037 -0.01(-6.70%)
Apr 05, 2023 0.2200 0.2977 0.2002 0.2090 14,915,594 -0.01(-2.84%)
Apr 04, 2023 0.2200 0.2236 0.2150 0.2151 222,600 -0.01(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.