Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

1.910 -0.100 (-4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.200 7.370 7.090 7.230 525,238 -0.01(-0.14%)
Apr 27, 2023 7.550 7.630 7.210 7.240 606,487 -0.27(-3.60%)
Apr 26, 2023 7.800 7.900 7.460 7.510 916,799 -0.28(-3.53%)
Apr 25, 2023 8.010 8.130 7.710 7.785 595,806 -0.28(-3.41%)
Apr 24, 2023 8.310 8.330 7.990 8.060 616,480 -0.24(-2.89%)
Apr 21, 2023 7.990 8.310 7.950 8.300 622,433 +0.33(+4.14%)
Apr 20, 2023 8.050 8.240 7.870 7.970 626,197 -0.20(-2.45%)
Apr 19, 2023 8.060 8.340 8.020 8.170 551,761 +0.00(+0.00%)
Apr 18, 2023 8.290 8.290 7.780 8.170 778,319 -0.06(-0.73%)
Apr 17, 2023 8.000 8.650 7.950 8.230 1,327,681 +0.35(+4.44%)
Apr 14, 2023 8.360 8.360 7.720 7.880 699,891 -0.25(-3.08%)
Apr 13, 2023 7.810 8.140 7.670 8.130 811,292 +0.42(+5.45%)
Apr 12, 2023 8.000 8.000 7.690 7.710 843,301 -0.08(-1.03%)
Apr 11, 2023 7.840 7.970 7.580 7.790 561,637 -0.05(-0.64%)
Apr 10, 2023 7.670 7.940 7.630 7.840 1,658,513 +0.18(+2.35%)
Apr 06, 2023 7.650 7.740 7.580 7.660 724,039 -0.02(-0.26%)
Apr 05, 2023 7.430 7.820 7.380 7.680 758,571 +0.23(+3.09%)
Apr 04, 2023 7.500 7.615 7.260 7.450 1,419,949 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.