Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Business Machines (NY: IBM )

166.26 -1.97 (-1.17%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 119.78 120.41 118.89 119.62 5,348,572 -0.53(-0.44%)
Apr 27, 2023 119.58 120.20 118.72 120.15 3,386,630 +1.06(+0.89%)
Apr 26, 2023 119.05 119.75 118.40 119.09 4,434,244 -0.04(-0.03%)
Apr 25, 2023 118.19 119.41 118.06 119.13 4,516,708 +0.46(+0.39%)
Apr 24, 2023 118.81 119.28 117.87 118.66 4,273,066 -0.31(-0.26%)
Apr 21, 2023 119.23 119.89 118.54 118.98 7,107,224 -0.60(-0.50%)
Apr 20, 2023 123.16 123.94 119.08 119.57 10,301,470 +0.04(+0.03%)
Apr 19, 2023 119.70 120.16 118.57 119.53 7,388,287 -1.38(-1.14%)
Apr 18, 2023 121.26 121.77 120.51 120.92 3,374,526 -0.04(-0.03%)
Apr 17, 2023 121.41 121.81 119.99 120.95 3,870,379 -0.30(-0.25%)
Apr 14, 2023 121.56 122.86 120.47 121.26 4,417,946 +0.23(+0.19%)
Apr 13, 2023 121.13 121.49 119.23 121.03 5,940,359 -0.61(-0.50%)
Apr 12, 2023 123.39 123.86 121.28 121.64 4,181,859 -1.78(-1.44%)
Apr 11, 2023 123.56 124.06 123.19 123.41 3,310,124 -0.58(-0.47%)
Apr 10, 2023 122.86 124.04 122.30 123.99 2,762,031 +0.50(+0.41%)
Apr 06, 2023 125.06 125.48 123.31 123.49 3,223,760 -1.55(-1.24%)
Apr 05, 2023 124.31 125.49 124.31 125.04 3,063,298 +0.51(+0.41%)
Apr 04, 2023 124.90 125.05 123.86 124.53 3,573,883 -0.43(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.