Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

8.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.580 3.690 3.310 3.320 284,727 -0.32(-8.79%)
Apr 28, 2022 3.560 3.770 3.450 3.640 510,091 +0.08(+2.25%)
Apr 27, 2022 3.660 3.700 3.520 3.560 379,926 -0.10(-2.73%)
Apr 26, 2022 3.860 3.940 3.625 3.660 334,914 -0.25(-6.39%)
Apr 25, 2022 3.740 3.970 3.740 3.910 367,462 +0.18(+4.83%)
Apr 22, 2022 3.740 3.880 3.560 3.730 628,895 -0.04(-1.06%)
Apr 21, 2022 3.950 4.040 3.770 3.770 648,435 -0.12(-3.08%)
Apr 20, 2022 3.950 4.080 3.770 3.890 420,979 +0.03(+0.78%)
Apr 19, 2022 3.900 4.010 3.750 3.860 784,545 -0.02(-0.52%)
Apr 18, 2022 4.450 4.456 3.870 3.880 787,292 -0.62(-13.78%)
Apr 14, 2022 4.740 4.810 4.480 4.500 438,487 -0.22(-4.66%)
Apr 13, 2022 4.610 4.870 4.510 4.720 536,100 +0.09(+1.94%)
Apr 12, 2022 4.760 4.930 4.585 4.630 629,385 +0.00(+0.00%)
Apr 11, 2022 4.990 5.010 4.550 4.630 781,129 -0.41(-8.13%)
Apr 08, 2022 5.380 5.480 5.030 5.040 351,111 -0.32(-5.97%)
Apr 07, 2022 5.960 6.160 5.340 5.360 335,252 -0.65(-10.82%)
Apr 06, 2022 6.710 6.970 6.000 6.010 501,993 -0.89(-12.90%)
Apr 05, 2022 7.020 7.389 6.710 6.900 692,677 -0.17(-2.40%)
Apr 04, 2022 6.830 7.480 6.670 7.070 1,044,377 +0.47(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.