Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0010 -0.0010 (-50.00%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0325 0.0300 0.0320 187,458 +0.00(+2.56%)
Apr 28, 2022 0.0320 0.0340 0.0270 0.0312 154,684 -0.00(-2.80%)
Apr 27, 2022 0.0320 0.0334 0.0310 0.0321 387,906 +0.00(+7.00%)
Apr 26, 2022 0.0360 0.0360 0.0270 0.0300 695,676 -0.00(-13.04%)
Apr 25, 2022 0.0380 0.0400 0.0250 0.0345 879,517 -0.01(-15.85%)
Apr 22, 2022 0.0480 0.0480 0.0351 0.0410 491,218 -0.00(-2.38%)
Apr 21, 2022 0.0489 0.0489 0.0403 0.0420 351,018 +0.00(+0.00%)
Apr 20, 2022 0.0434 0.0436 0.0403 0.0420 372,514 -0.00(-6.67%)
Apr 19, 2022 0.0499 0.0500 0.0421 0.0450 593,909 -0.00(-2.17%)
Apr 18, 2022 0.0461 0.0500 0.0430 0.0460 675,091 -0.00(-8.00%)
Apr 14, 2022 0.0500 0.0500 0.0461 0.0500 112,561 +0.00(+0.00%)
Apr 13, 2022 0.0430 0.0500 0.0430 0.0500 193,010 +0.00(+2.46%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0488 388,458 -0.00(-2.40%)
Apr 11, 2022 0.0500 0.0550 0.0488 0.0500 1,112,823 +0.00(+4.17%)
Apr 08, 2022 0.0468 0.0492 0.0410 0.0480 288,202 -0.00(-2.64%)
Apr 07, 2022 0.0426 0.0493 0.0425 0.0493 266,232 +0.01(+16.00%)
Apr 06, 2022 0.0465 0.0470 0.0412 0.0425 506,700 -0.01(-12.37%)
Apr 05, 2022 0.0483 0.0500 0.0483 0.0485 143,085 -0.00(-7.09%)
Apr 04, 2022 0.0500 0.0529 0.0479 0.0522 233,523 +0.01(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.