Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3176 0.3259 0.3000 0.3050 87,600 -0.01(-2.09%)
Apr 29, 2021 0.3099 0.3249 0.3022 0.3115 91,995 +0.01(+2.40%)
Apr 28, 2021 0.3024 0.3184 0.2850 0.3042 247,870 +0.00(+0.63%)
Apr 27, 2021 0.3350 0.3350 0.2880 0.3023 198,445 -0.02(-5.47%)
Apr 26, 2021 0.3255 0.3639 0.2974 0.3198 231,555 -0.00(-0.44%)
Apr 23, 2021 0.2922 0.3285 0.2750 0.3212 44,400 +0.04(+13.10%)
Apr 22, 2021 0.2727 0.2840 0.2700 0.2840 63,563 +0.00(+1.14%)
Apr 21, 2021 0.2961 0.2961 0.2683 0.2808 71,621 +0.01(+1.92%)
Apr 20, 2021 0.2697 0.3312 0.2697 0.2755 71,734 -0.03(-10.75%)
Apr 19, 2021 0.3895 0.3895 0.2701 0.3087 62,847 +0.01(+3.87%)
Apr 16, 2021 0.3163 0.3163 0.2759 0.2972 74,000 -0.01(-2.56%)
Apr 15, 2021 0.3237 0.3237 0.2892 0.3050 71,679 -0.03(-8.41%)
Apr 14, 2021 0.3535 0.3559 0.2950 0.3330 176,052 -0.02(-4.34%)
Apr 13, 2021 0.3700 0.3700 0.2950 0.3481 134,263 +0.00(+0.90%)
Apr 12, 2021 0.3800 0.3995 0.3424 0.3450 135,358 -0.01(-2.95%)
Apr 09, 2021 0.4050 0.4050 0.3388 0.3555 79,700 -0.03(-7.88%)
Apr 08, 2021 0.3455 0.3980 0.3400 0.3859 276,544 +0.05(+13.50%)
Apr 07, 2021 0.2900 0.3828 0.2900 0.3400 256,665 +0.05(+15.33%)
Apr 06, 2021 0.2600 0.3297 0.1700 0.2948 257,935 -0.01(-1.73%)
Apr 05, 2021 0.3010 0.3500 0.2973 0.3000 32,539 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.