Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4438 4592 4228 4312 487 -252.00(-5.52%)
Apr 29, 2020 4956 4956 4270 4564 1,069 -210.00(-4.40%)
Apr 28, 2020 4452 4872 4382 4774 1,276 +392.00(+8.95%)
Apr 27, 2020 4158 4424 3990 4382 1,499 +336.00(+8.30%)
Apr 24, 2020 3976 4242 3822 4046 1,121 +154.00(+3.96%)
Apr 23, 2020 3780 4046 3640 3892 1,094 +182.00(+4.91%)
Apr 22, 2020 3556 4004 3472 3710 1,028 +252.00(+7.29%)
Apr 21, 2020 3346 3500 3290 3458 377 +112.00(+3.35%)
Apr 20, 2020 3276 3458 3262 3346 416 +70.00(+2.14%)
Apr 17, 2020 3346 3430 3241 3276 220 -14.00(-0.43%)
Apr 16, 2020 3360 3388 3164 3290 324 -56.00(-1.67%)
Apr 15, 2020 3206 3388 3150 3346 294 +56.00(+1.70%)
Apr 14, 2020 3430 3444 3234 3290 313 +0.00(+0.00%)
Apr 13, 2020 3402 3500 3080 3290 293 -77.00(-2.29%)
Apr 09, 2020 3514 3528 3360 3367 299 +7.00(+0.21%)
Apr 08, 2020 3374 3542 3220 3360 512 +14.00(+0.42%)
Apr 07, 2020 3514 3612 3332 3346 515 +14.00(+0.42%)
Apr 06, 2020 3262 3528 3150 3332 692 +252.00(+8.18%)
Apr 03, 2020 3108 3360 3052 3080 516 +0.00(+0.00%)
Apr 02, 2020 3178 3416 3038 3080 527 -126.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.