Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

13.00 -0.12 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.320 7.500 7.100 7.190 193,077 -0.07(-0.96%)
Apr 29, 2020 7.150 7.450 7.140 7.260 303,784 +0.13(+1.82%)
Apr 28, 2020 7.355 7.500 6.880 7.130 296,179 -0.19(-2.63%)
Apr 27, 2020 7.015 7.550 7.015 7.323 363,914 +0.28(+4.02%)
Apr 24, 2020 7.000 7.140 6.810 7.040 293,100 +0.06(+0.86%)
Apr 23, 2020 6.430 7.016 6.280 6.980 466,667 +0.55(+8.55%)
Apr 22, 2020 6.430 6.449 6.025 6.430 270,654 +0.43(+7.17%)
Apr 21, 2020 5.900 6.186 5.750 6.000 291,303 +0.06(+1.01%)
Apr 20, 2020 5.620 6.047 5.500 5.940 343,503 +0.30(+5.32%)
Apr 17, 2020 5.600 5.745 5.460 5.640 201,200 +0.13(+2.36%)
Apr 16, 2020 5.790 5.790 5.400 5.510 139,768 -0.09(-1.65%)
Apr 15, 2020 5.425 5.660 5.369 5.602 148,985 -0.05(-0.93%)
Apr 14, 2020 5.650 6.055 5.620 5.655 181,270 +0.04(+0.65%)
Apr 13, 2020 5.500 5.950 5.500 5.619 223,015 -0.15(-2.63%)
Apr 09, 2020 5.525 5.880 5.444 5.770 285,500 +0.00(+0.00%)
Apr 08, 2020 5.870 6.100 5.550 5.770 255,052 -0.08(-1.37%)
Apr 07, 2020 6.000 6.070 5.650 5.850 215,770 +0.00(+0.00%)
Apr 06, 2020 5.500 5.907 5.500 5.850 201,223 +0.20(+3.49%)
Apr 03, 2020 5.620 5.850 5.500 5.652 152,500 -0.14(-2.34%)
Apr 02, 2020 5.410 5.811 5.250 5.788 202,553 +0.38(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.