Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 288.35 292.15 287.42 291.69 1,131,437 +4.15(+1.44%)
Apr 29, 2019 287.37 289.78 286.33 287.54 1,107,600 +0.23(+0.08%)
Apr 26, 2019 288.42 289.43 286.22 287.31 998,212 -0.47(-0.16%)
Apr 25, 2019 288.99 292.47 287.42 287.78 1,721,547 -1.09(-0.38%)
Apr 24, 2019 292.18 293.83 286.88 288.88 2,388,328 -2.61(-0.89%)
Apr 23, 2019 285.73 295.18 283.98 291.48 3,914,636 +15.61(+5.66%)
Apr 22, 2019 274.99 276.75 274.13 275.87 1,506,500 +0.88(+0.32%)
Apr 18, 2019 272.17 275.27 270.81 275.00 1,265,164 +3.29(+1.21%)
Apr 17, 2019 272.34 273.40 271.08 271.71 1,190,342 +0.38(+0.14%)
Apr 16, 2019 270.59 271.82 269.61 271.32 953,013 +1.18(+0.44%)
Apr 15, 2019 271.24 271.27 269.12 270.14 988,259 -0.87(-0.32%)
Apr 12, 2019 268.64 271.08 267.80 271.01 1,019,239 +3.60(+1.34%)
Apr 11, 2019 262.72 267.62 262.52 267.41 947,855 +5.66(+2.16%)
Apr 10, 2019 264.47 264.58 260.18 261.75 1,401,242 -3.11(-1.18%)
Apr 09, 2019 266.33 266.52 263.56 264.86 990,921 -2.61(-0.98%)
Apr 08, 2019 264.26 267.65 263.11 267.47 1,281,600 +2.69(+1.02%)
Apr 05, 2019 262.44 264.85 262.26 264.78 805,883 +2.55(+0.97%)
Apr 04, 2019 260.91 264.31 260.67 262.23 902,106 +2.10(+0.81%)
Apr 03, 2019 265.68 266.37 259.14 260.13 1,346,458 -5.10(-1.92%)
Apr 02, 2019 266.78 268.45 265.03 265.23 997,209 -1.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.