Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2800 0.2800 0.2600 0.2600 7,800 +0.00(+0.00%)
Apr 27, 2018 0.2600 0.2600 0.2600 0.2600 37,000 +0.00(+0.00%)
Apr 26, 2018 0.2600 0.2600 0.2500 0.2600 118,750 +0.00(+0.00%)
Apr 25, 2018 0.2650 0.2800 0.2600 0.2600 84,000 -0.02(-7.14%)
Apr 24, 2018 0.2800 0.2800 0.2800 0.2800 5,300 +0.00(+0.00%)
Apr 23, 2018 0.2800 0.3150 0.2800 0.2800 38,100 -0.02(-6.67%)
Apr 20, 2018 0.3050 0.3050 0.2850 0.3000 32,800 +0.00(+0.00%)
Apr 19, 2018 0.2850 0.3000 0.2850 0.3000 7,000 +0.00(+0.00%)
Apr 18, 2018 0.2900 0.3000 0.2850 0.3000 25,000 +0.01(+3.45%)
Apr 17, 2018 0.2950 0.2950 0.2850 0.2900 16,550 +0.00(+0.00%)
Apr 16, 2018 0.3150 0.3250 0.2900 0.2900 40,233 +0.01(+1.75%)
Apr 13, 2018 0.3000 0.3000 0.2850 0.2850 30,732 -0.01(-1.72%)
Apr 12, 2018 0.3400 0.3400 0.2900 0.2900 222,265 -0.02(-6.45%)
Apr 11, 2018 0.3000 0.3300 0.3000 0.3100 49,690 +0.02(+5.08%)
Apr 10, 2018 0.2950 0.3100 0.2900 0.2950 23,000 +0.01(+1.72%)
Apr 09, 2018 0.3100 0.3200 0.2850 0.2900 65,502 +0.00(+0.00%)
Apr 06, 2018 0.3300 0.3300 0.2900 0.2900 92,215 +0.01(+3.57%)
Apr 05, 2018 0.3350 0.3350 0.2800 0.2800 118,435 -0.04(-12.50%)
Apr 04, 2018 0.3550 0.3650 0.3200 0.3200 41,457 -0.06(-15.79%)
Apr 03, 2018 0.3800 0.3800 0.3350 0.3800 39,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.