Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

2.050 +0.040 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.550 3.550 3.500 3.530 18,600 +0.00(+0.00%)
Apr 29, 2010 3.460 3.530 3.330 3.530 10,400 +0.04(+1.15%)
Apr 28, 2010 3.500 3.530 3.430 3.490 6,396 -0.01(-0.29%)
Apr 27, 2010 3.500 3.580 3.500 3.500 1,300 -0.05(-1.41%)
Apr 26, 2010 3.530 3.550 3.530 3.550 5,600 +0.10(+2.90%)
Apr 23, 2010 3.440 3.450 3.440 3.450 350 +0.01(+0.29%)
Apr 22, 2010 3.450 3.490 3.440 3.440 2,102 -0.06(-1.71%)
Apr 21, 2010 3.530 3.530 3.500 3.500 1,800 -0.03(-0.85%)
Apr 19, 2010 3.530 3.530 3.530 3.530 0 -0.02(-0.56%)
Apr 16, 2010 3.520 3.560 3.520 3.550 6,209 -0.04(-1.11%)
Apr 15, 2010 3.590 3.610 3.520 3.590 4,635 +0.01(+0.28%)
Apr 14, 2010 3.600 3.608 3.500 3.580 6,535 -0.02(-0.56%)
Apr 13, 2010 3.620 3.660 3.500 3.600 11,246 -0.02(-0.55%)
Apr 12, 2010 3.900 3.900 3.550 3.620 39,373 -0.30(-7.65%)
Apr 09, 2010 3.980 3.980 3.910 3.920 3,800 -0.08(-2.00%)
Apr 08, 2010 3.990 4.000 3.950 4.000 16,954 +0.00(+0.00%)
Apr 07, 2010 4.000 4.070 3.980 4.000 25,600 -0.06(-1.48%)
Apr 06, 2010 3.980 4.060 3.980 4.060 1,250 +0.05(+1.25%)
Apr 05, 2010 4.000 4.010 4.000 4.010 200 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.