Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.21 -2.05 (-7.25%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.610 1.700 1.570 1.670 207,620 +0.07(+4.37%)
Apr 29, 2009 1.520 1.600 1.450 1.600 142,384 +0.11(+7.38%)
Apr 28, 2009 1.490 1.520 1.480 1.490 93,928 -0.02(-1.32%)
Apr 27, 2009 1.550 1.550 1.410 1.510 138,293 -0.02(-1.31%)
Apr 24, 2009 1.490 1.590 1.480 1.530 167,417 +0.05(+3.38%)
Apr 23, 2009 1.530 1.530 1.450 1.480 142,204 -0.04(-2.63%)
Apr 22, 2009 1.470 1.610 1.440 1.520 172,599 +0.01(+0.66%)
Apr 21, 2009 1.400 1.510 1.370 1.510 113,430 +0.10(+7.09%)
Apr 20, 2009 1.520 1.520 1.390 1.410 247,244 -0.15(-9.62%)
Apr 17, 2009 1.600 1.637 1.400 1.560 319,915 -0.02(-1.27%)
Apr 16, 2009 1.400 1.630 1.400 1.580 413,903 +0.19(+13.67%)
Apr 15, 2009 1.340 1.400 1.300 1.390 72,613 +0.03(+2.21%)
Apr 14, 2009 1.260 1.500 1.260 1.360 274,834 +0.00(+0.00%)
Apr 13, 2009 1.440 1.460 1.280 1.360 258,770 -0.11(-7.48%)
Apr 09, 2009 1.320 1.490 1.300 1.470 456,928 +0.18(+13.95%)
Apr 08, 2009 1.180 1.290 1.170 1.290 200,911 +0.11(+9.32%)
Apr 07, 2009 1.260 1.280 1.170 1.180 78,604 -0.11(-8.53%)
Apr 06, 2009 1.320 1.350 1.100 1.290 157,762 -0.02(-1.53%)
Apr 03, 2009 1.110 1.310 0.9100 1.310 394,569 +0.20(+18.02%)
Apr 02, 2009 1.070 1.120 0.9500 1.110 248,306 +0.08(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.