Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.480 5.550 5.400 5.420 97,867 -0.09(-1.63%)
Apr 27, 2007 5.360 5.600 5.360 5.510 130,820 +0.14(+2.61%)
Apr 26, 2007 5.380 5.640 5.370 5.370 128,901 -0.10(-1.83%)
Apr 25, 2007 5.550 5.620 5.470 5.470 77,309 -0.09(-1.62%)
Apr 24, 2007 5.630 5.730 5.540 5.560 78,636 -0.06(-1.07%)
Apr 23, 2007 5.260 5.750 5.260 5.620 215,409 +0.32(+6.04%)
Apr 20, 2007 5.330 5.530 5.250 5.300 117,454 -0.06(-1.12%)
Apr 19, 2007 5.400 5.410 5.260 5.360 150,969 -0.09(-1.65%)
Apr 18, 2007 5.560 5.560 5.350 5.450 72,034 -0.11(-1.98%)
Apr 17, 2007 5.530 5.600 5.320 5.560 145,039 +0.06(+1.09%)
Apr 16, 2007 5.540 5.730 5.480 5.500 258,083 -0.07(-1.26%)
Apr 13, 2007 5.300 6.240 5.300 5.570 1,751,302 +0.27(+5.09%)
Apr 12, 2007 5.100 5.300 5.100 5.300 65,952 +0.16(+3.11%)
Apr 11, 2007 5.090 5.150 5.040 5.140 47,330 +0.02(+0.39%)
Apr 10, 2007 5.190 5.200 5.080 5.120 74,341 -0.06(-1.16%)
Apr 09, 2007 5.000 5.200 4.930 5.180 181,575 +0.22(+4.44%)
Apr 05, 2007 4.860 5.030 4.800 4.960 87,655 +0.07(+1.43%)
Apr 04, 2007 4.860 4.920 4.770 4.890 90,860 +0.00(+0.00%)
Apr 03, 2007 4.620 4.890 4.760 4.890 70,400 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.