Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.709 5.724 5.563 5.578 738,133 -0.13(-2.30%)
Apr 27, 2007 5.664 5.740 5.613 5.709 596,588 +0.04(+0.62%)
Apr 26, 2007 5.780 5.780 5.669 5.674 1,018,737 -0.11(-1.84%)
Apr 25, 2007 5.775 5.851 5.750 5.780 392,465 +0.02(+0.26%)
Apr 24, 2007 5.694 5.805 5.639 5.765 417,854 +0.04(+0.71%)
Apr 23, 2007 5.917 5.922 5.623 5.724 1,239,882 -0.28(-4.63%)
Apr 20, 2007 6.058 6.063 5.972 6.003 274,149 +0.02(+0.34%)
Apr 19, 2007 5.957 6.018 5.927 5.982 213,553 +0.01(+0.17%)
Apr 18, 2007 5.992 6.023 5.967 5.972 155,629 -0.04(-0.67%)
Apr 17, 2007 6.028 6.063 5.982 6.013 219,831 -0.02(-0.25%)
Apr 16, 2007 5.967 6.053 5.942 6.028 329,031 +0.10(+1.62%)
Apr 13, 2007 6.018 6.018 5.912 5.932 455,948 -0.06(-1.01%)
Apr 12, 2007 5.896 6.003 5.891 5.992 469,389 +0.05(+0.85%)
Apr 11, 2007 6.008 6.063 5.907 5.942 782,340 -0.05(-0.76%)
Apr 10, 2007 6.043 6.053 5.972 5.987 331,832 -0.05(-0.75%)
Apr 09, 2007 6.018 6.053 5.998 6.033 216,871 +0.03(+0.51%)
Apr 05, 2007 6.068 6.068 5.952 6.003 486,361 -0.05(-0.84%)
Apr 04, 2007 5.998 6.068 5.982 6.053 353,611 +0.05(+0.76%)
Apr 03, 2007 5.982 6.053 5.937 6.008 407,215 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.