Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.023 9.107 8.925 9.044 198,571 -0.06(-0.69%)
Apr 29, 2004 9.100 9.190 9.016 9.107 739,286 -0.03(-0.31%)
Apr 28, 2004 9.366 9.380 9.023 9.135 730,715 -0.46(-4.81%)
Apr 27, 2004 9.534 9.660 9.534 9.597 125,428 -0.06(-0.58%)
Apr 26, 2004 9.611 9.723 9.492 9.653 276,000 +0.04(+0.36%)
Apr 23, 2004 9.520 9.681 9.485 9.618 314,571 -0.15(-1.51%)
Apr 22, 2004 9.583 9.828 9.450 9.765 189,428 +0.11(+1.16%)
Apr 21, 2004 9.681 9.730 9.555 9.653 165,857 -0.15(-1.50%)
Apr 20, 2004 9.870 9.940 9.793 9.800 496,714 +0.05(+0.50%)
Apr 19, 2004 9.380 9.758 9.380 9.751 600,858 -0.15(-1.55%)
Apr 16, 2004 10.01 10.05 9.625 9.905 274,714 -0.21(-2.08%)
Apr 15, 2004 10.07 10.15 9.993 10.12 167,285 -0.05(-0.48%)
Apr 14, 2004 10.16 10.39 9.975 10.16 210,714 -0.34(-3.20%)
Apr 13, 2004 10.60 10.60 10.44 10.50 145,000 -0.18(-1.64%)
Apr 12, 2004 10.71 10.78 10.57 10.68 76,571 +0.01(+0.07%)
Apr 08, 2004 10.80 10.80 10.64 10.67 152,000 -0.06(-0.59%)
Apr 07, 2004 10.58 10.78 10.57 10.73 144,571 +0.02(+0.22%)
Apr 06, 2004 10.61 10.72 10.57 10.71 272,143 -0.14(-1.32%)
Apr 05, 2004 10.68 10.91 10.60 10.85 144,714 +0.00(+0.00%)
Apr 02, 2004 10.57 10.91 10.32 10.85 409,286 +0.17(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.