Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.34 -0.08 (-0.27%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.660 8.839 8.631 8.767 232,712 +0.11(+1.23%)
Apr 29, 2004 9.072 9.121 8.524 8.660 642,279 -0.58(-6.25%)
Apr 28, 2004 9.485 9.582 9.198 9.237 245,080 -0.25(-2.61%)
Apr 27, 2004 9.533 9.567 9.373 9.485 324,643 -0.10(-1.01%)
Apr 26, 2004 9.606 9.679 9.441 9.582 431,621 +0.00(+0.00%)
Apr 23, 2004 9.897 9.941 9.523 9.582 197,465 -0.36(-3.66%)
Apr 22, 2004 9.703 9.946 9.693 9.946 228,590 +0.20(+2.09%)
Apr 21, 2004 9.708 9.747 9.519 9.742 107,390 +0.11(+1.11%)
Apr 20, 2004 9.829 9.873 9.635 9.635 100,381 -0.15(-1.49%)
Apr 19, 2004 9.751 9.853 9.606 9.781 138,926 +0.08(+0.80%)
Apr 16, 2004 9.727 9.761 9.606 9.703 209,627 +0.02(+0.25%)
Apr 15, 2004 9.664 9.805 9.577 9.679 110,688 +0.15(+1.53%)
Apr 14, 2004 9.659 9.747 9.363 9.533 225,910 -0.13(-1.31%)
Apr 13, 2004 9.970 9.994 9.654 9.659 132,124 -0.29(-2.88%)
Apr 12, 2004 10.14 10.15 9.926 9.946 152,737 -0.18(-1.77%)
Apr 08, 2004 10.41 10.43 10.12 10.12 354,325 -0.29(-2.75%)
Apr 07, 2004 10.43 10.49 10.17 10.41 94,404 +0.06(+0.56%)
Apr 06, 2004 10.28 10.42 10.24 10.35 90,075 +0.08(+0.76%)
Apr 05, 2004 10.38 10.43 10.20 10.28 232,918 -0.08(-0.80%)
Apr 02, 2004 10.38 10.48 10.36 10.36 160,982 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.