Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.233 5.264 5.201 5.264 40,995 +0.03(+0.61%)
Apr 29, 2002 5.248 5.264 5.185 5.233 45,321 -0.05(-0.91%)
Apr 26, 2002 5.344 5.344 5.280 5.280 38,551 -0.06(-1.19%)
Apr 25, 2002 5.312 5.344 5.286 5.344 61,681 +0.03(+0.60%)
Apr 24, 2002 5.264 5.318 5.243 5.312 30,652 +0.01(+0.10%)
Apr 23, 2002 5.318 5.344 5.307 5.307 302,016 -0.03(-0.50%)
Apr 22, 2002 5.339 5.339 5.312 5.334 682,450 -0.01(-0.20%)
Apr 19, 2002 5.318 5.360 5.312 5.344 611,366 -0.03(-0.50%)
Apr 18, 2002 5.312 5.371 5.312 5.371 121,107 +0.06(+1.20%)
Apr 17, 2002 5.307 5.307 5.227 5.307 66,383 +0.01(+0.20%)
Apr 16, 2002 5.211 5.296 5.163 5.296 82,179 +0.18(+3.53%)
Apr 15, 2002 5.174 5.174 5.116 5.116 31,969 -0.06(-1.23%)
Apr 12, 2002 5.195 5.195 5.147 5.179 46,261 +0.07(+1.46%)
Apr 11, 2002 5.211 5.211 5.105 5.105 35,918 -0.10(-1.94%)
Apr 10, 2002 5.126 5.206 5.126 5.206 36,858 +0.13(+2.51%)
Apr 09, 2002 5.147 5.147 5.078 5.078 66,383 -0.11(-2.05%)
Apr 08, 2002 5.137 5.185 5.105 5.185 164,547 -0.02(-0.41%)
Apr 05, 2002 5.211 5.211 5.206 5.206 10,719 +0.07(+1.35%)
Apr 04, 2002 5.153 5.185 5.137 5.137 19,933 -0.02(-0.41%)
Apr 03, 2002 5.179 5.195 5.131 5.158 9,778 -0.01(-0.21%)
Apr 02, 2002 5.222 5.238 5.169 5.169 51,527 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.