Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.274 3.361 3.247 3.297 108,677 +0.04(+1.31%)
Apr 29, 2002 3.251 3.295 2.950 3.255 215,223 -0.01(-0.42%)
Apr 26, 2002 3.242 3.329 3.234 3.269 176,156 -0.02(-0.61%)
Apr 25, 2002 3.461 3.461 3.241 3.289 158,753 -0.15(-4.44%)
Apr 24, 2002 3.391 3.441 3.379 3.441 282,347 +0.07(+2.19%)
Apr 23, 2002 3.266 3.416 3.266 3.368 153,071 +0.08(+2.48%)
Apr 22, 2002 3.337 3.346 3.285 3.286 55,048 +0.02(+0.61%)
Apr 19, 2002 3.179 3.348 3.154 3.266 418,371 +0.11(+3.61%)
Apr 18, 2002 2.992 3.174 2.910 3.152 501,122 +0.22(+7.42%)
Apr 17, 2002 3.147 3.192 2.935 2.935 403,454 -0.23(-7.31%)
Apr 16, 2002 3.176 3.254 3.141 3.166 150,940 -0.02(-0.75%)
Apr 15, 2002 3.329 3.376 3.166 3.190 234,046 -0.15(-4.53%)
Apr 12, 2002 3.316 3.403 3.285 3.341 307,918 +0.03(+0.76%)
Apr 11, 2002 3.254 3.405 3.162 3.316 329,937 +0.16(+4.94%)
Apr 10, 2002 3.103 3.277 3.071 3.160 281,636 +0.03(+1.00%)
Apr 09, 2002 3.127 3.129 3.086 3.129 40,842 +0.03(+0.97%)
Apr 08, 2002 3.018 3.129 3.008 3.098 161,239 +0.10(+3.17%)
Apr 05, 2002 2.878 3.028 2.853 3.003 367,229 +0.13(+4.35%)
Apr 04, 2002 2.816 2.885 2.816 2.878 120,752 +0.06(+2.22%)
Apr 03, 2002 2.857 2.867 2.791 2.816 118,621 -0.06(-2.17%)
Apr 02, 2002 2.836 2.908 2.836 2.878 74,937 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.