Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.886 3.856 3.856 3.846 12,095,820 -0.02(-0.51%)
Mar 27, 2024 3.846 3.886 3.837 3.866 16,848,522 +0.04(+1.04%)
Mar 26, 2024 3.856 3.896 3.822 3.827 14,865,205 -0.03(-0.77%)
Mar 25, 2024 3.846 3.916 3.817 3.856 9,264,098 +0.01(+0.26%)
Mar 22, 2024 3.876 3.886 3.798 3.846 15,693,174 +0.00(+0.00%)
Mar 21, 2024 3.876 3.896 3.837 3.846 20,164,802 +0.01(+0.26%)
Mar 20, 2024 3.936 3.941 3.797 3.837 20,334,208 -0.12(-3.01%)
Mar 19, 2024 3.965 3.995 3.926 3.956 14,508,695 -0.04(-0.99%)
Mar 18, 2024 4.035 4.035 3.965 3.995 11,552,981 -0.02(-0.49%)
Mar 15, 2024 4.065 4.094 3.998 4.015 26,097,362 -0.03(-0.74%)
Mar 14, 2024 4.104 4.114 3.986 4.045 20,099,116 -0.06(-1.45%)
Mar 13, 2024 4.094 4.154 4.060 4.104 22,216,806 +0.03(+0.73%)
Mar 12, 2024 4.104 4.134 3.975 4.074 22,651,592 -0.06(-1.44%)
Mar 11, 2024 4.104 4.184 4.094 4.134 15,415,085 +0.01(+0.24%)
Mar 08, 2024 4.114 4.203 4.084 4.124 16,278,113 -0.02(-0.48%)
Mar 07, 2024 4.203 4.213 4.114 4.144 13,280,638 -0.01(-0.24%)
Mar 06, 2024 4.124 4.193 4.060 4.154 19,867,212 +0.02(+0.48%)
Mar 05, 2024 4.164 4.174 4.104 4.134 15,766,794 +0.00(+0.00%)
Mar 04, 2024 4.233 4.248 4.104 4.134 17,369,520 -0.10(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.