Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1745 -0.0066 (-3.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2243 0.2306 0.2170 0.2231 197,853 +0.00(+1.23%)
Mar 27, 2024 0.2145 0.2263 0.2110 0.2204 88,047 +0.01(+3.57%)
Mar 26, 2024 0.2175 0.2200 0.2110 0.2128 210,817 -0.01(-4.45%)
Mar 25, 2024 0.2239 0.2362 0.2164 0.2227 81,920 -0.00(-1.02%)
Mar 22, 2024 0.2540 0.2540 0.2223 0.2250 136,063 -0.00(-1.49%)
Mar 21, 2024 0.2222 0.2540 0.2173 0.2284 83,852 +0.01(+5.30%)
Mar 20, 2024 0.2123 0.2228 0.2062 0.2169 83,471 +0.00(+1.78%)
Mar 19, 2024 0.2386 0.2424 0.2131 0.2131 106,071 -0.03(-12.66%)
Mar 18, 2024 0.2437 0.2490 0.2323 0.2440 45,817 +0.01(+2.43%)
Mar 15, 2024 0.2354 0.2388 0.2300 0.2382 23,971 +0.01(+3.16%)
Mar 14, 2024 0.2115 0.2414 0.2115 0.2309 106,313 +0.02(+11.55%)
Mar 13, 2024 0.2100 0.2114 0.2070 0.2070 60,015 -0.00(-2.04%)
Mar 12, 2024 0.2000 0.2152 0.2000 0.2113 122,114 +0.01(+5.65%)
Mar 11, 2024 0.1900 0.2068 0.1793 0.2000 183,620 +0.01(+5.71%)
Mar 08, 2024 0.1938 0.1938 0.1850 0.1892 105,677 +0.00(+2.27%)
Mar 07, 2024 0.2000 0.2000 0.1846 0.1850 168,045 -0.01(-6.89%)
Mar 06, 2024 0.1800 0.1987 0.1772 0.1987 226,546 +0.02(+11.57%)
Mar 05, 2024 0.1866 0.2000 0.1725 0.1781 121,311 -0.01(-6.16%)
Mar 04, 2024 0.2000 0.2000 0.1861 0.1898 55,339 -0.01(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.