Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.410 5.500 5.150 5.340 714,444 -0.16(-2.91%)
Mar 27, 2024 5.150 5.500 4.760 5.500 770,766 +0.45(+8.91%)
Mar 26, 2024 4.960 5.185 4.900 5.050 383,965 +0.10(+2.02%)
Mar 25, 2024 5.090 5.420 4.950 4.950 514,602 -0.37(-6.87%)
Mar 22, 2024 5.490 5.490 5.045 5.315 645,030 -0.03(-0.65%)
Mar 21, 2024 4.900 5.350 4.750 5.350 687,567 +0.43(+8.74%)
Mar 20, 2024 4.930 5.040 4.880 4.920 302,856 -0.12(-2.38%)
Mar 19, 2024 5.105 5.200 4.960 5.040 380,302 -0.12(-2.33%)
Mar 18, 2024 4.850 5.240 4.850 5.160 1,001,357 +0.20(+4.03%)
Mar 15, 2024 4.150 5.300 4.150 4.960 1,235,091 +0.89(+21.87%)
Mar 14, 2024 3.920 4.180 3.920 4.070 129,095 +0.03(+0.62%)
Mar 13, 2024 3.830 4.100 3.830 4.045 297,589 +0.15(+3.85%)
Mar 12, 2024 3.840 4.020 3.790 3.895 606,179 +0.04(+1.17%)
Mar 11, 2024 4.215 4.240 3.830 3.850 536,830 -0.39(-9.20%)
Mar 08, 2024 4.190 4.440 4.120 4.240 1,446,456 +0.05(+1.19%)
Mar 07, 2024 4.320 4.540 4.000 4.190 899,717 -0.17(-3.90%)
Mar 06, 2024 4.695 4.740 4.340 4.360 441,459 -0.33(-7.04%)
Mar 05, 2024 4.670 4.850 4.490 4.690 478,221 -0.01(-0.21%)
Mar 04, 2024 4.770 4.900 4.675 4.700 529,386 -0.15(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.