Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0022 +0.0002 (+10.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0020 0.0023 0.0020 0.0023 485,785 +0.00(+4.55%)
Mar 27, 2024 0.0021 0.0022 0.0021 0.0022 14,950 +0.00(+4.76%)
Mar 26, 2024 0.0021 0.0022 0.0020 0.0021 1,280 +0.00(+10.53%)
Mar 25, 2024 0.0023 0.0023 0.0019 0.0019 11,660 -0.00(-5.00%)
Mar 22, 2024 0.0025 0.0025 0.0020 0.0020 492,520 -0.00(-20.00%)
Mar 21, 2024 0.0023 0.0025 0.0020 0.0025 306,695 +0.00(+25.00%)
Mar 20, 2024 0.0022 0.0023 0.0020 0.0020 1,001,000 -0.00(-16.67%)
Mar 19, 2024 0.0024 0.0024 0.0024 0.0024 22,000 +0.00(+33.33%)
Mar 18, 2024 0.0020 0.0020 0.0018 0.0018 501,500 +0.00(+5.88%)
Mar 15, 2024 0.0029 0.0029 0.0016 0.0017 1,971,290 -0.00(-32.00%)
Mar 14, 2024 0.0020 0.0030 0.0020 0.0025 3,795,401 +0.00(+13.64%)
Mar 13, 2024 0.0025 0.0025 0.0022 0.0022 159,050 -0.00(-15.38%)
Mar 12, 2024 0.0026 0.0026 0.0024 0.0026 482,000 +0.00(+0.00%)
Mar 11, 2024 0.0028 0.0029 0.0026 0.0026 240,578 +0.00(+13.04%)
Mar 08, 2024 0.0030 0.0030 0.0023 0.0023 174,500 -0.00(-23.33%)
Mar 07, 2024 0.0030 0.0035 0.0029 0.0030 2,777,689 +0.00(+0.00%)
Mar 06, 2024 0.0030 0.0030 0.0030 0.0030 150,000 +0.00(+0.00%)
Mar 04, 2024 0.0030 75 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.