Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

2.910 +0.070 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.378 2.436 2.359 2.397 144,679 +0.01(+0.40%)
Mar 27, 2024 2.330 2.388 2.330 2.388 115,740 +0.06(+2.47%)
Mar 26, 2024 2.301 2.359 2.253 2.330 220,880 +0.05(+2.10%)
Mar 25, 2024 2.474 2.498 2.273 2.282 471,082 -0.19(-7.75%)
Mar 22, 2024 2.397 2.522 2.397 2.474 192,630 +0.08(+3.20%)
Mar 21, 2024 2.455 2.455 2.349 2.397 189,825 -0.02(-0.79%)
Mar 20, 2024 2.282 2.416 2.273 2.416 277,709 +0.10(+4.13%)
Mar 19, 2024 2.282 2.377 2.263 2.321 253,740 +0.01(+0.41%)
Mar 18, 2024 2.397 2.426 2.301 2.311 345,479 -0.11(-4.37%)
Mar 15, 2024 2.426 2.474 2.378 2.416 260,722 +0.00(+0.00%)
Mar 14, 2024 2.541 2.580 2.392 2.416 253,220 -0.12(-4.55%)
Mar 13, 2024 2.445 2.666 2.440 2.532 332,753 +0.09(+3.53%)
Mar 12, 2024 2.474 2.551 2.397 2.445 325,365 -0.01(-0.39%)
Mar 11, 2024 2.838 2.838 2.436 2.455 1,120,265 -0.33(-11.72%)
Mar 08, 2024 2.829 2.973 2.647 2.781 1,796,784 -0.85(-23.48%)
Mar 07, 2024 3.500 3.673 3.395 3.634 740,037 +0.16(+4.70%)
Mar 06, 2024 3.289 3.481 3.244 3.471 391,536 +0.24(+7.42%)
Mar 05, 2024 3.289 3.299 3.213 3.232 157,918 -0.07(-2.03%)
Mar 04, 2024 3.327 3.462 3.289 3.299 242,893 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.