Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpeng Inc ADR (NY: XPEV )

7.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.24 11.52 11.08 11.11 10,706,960 -0.28(-2.46%)
Mar 30, 2023 11.42 11.68 11.26 11.39 14,927,138 +0.20(+1.79%)
Mar 29, 2023 10.57 11.50 10.54 11.19 27,382,116 +0.94(+9.17%)
Mar 28, 2023 10.22 10.32 10.04 10.25 14,586,813 +0.54(+5.56%)
Mar 27, 2023 9.660 9.870 9.500 9.710 7,209,005 +0.09(+0.94%)
Mar 24, 2023 9.670 9.790 9.470 9.620 8,079,618 -0.29(-2.93%)
Mar 23, 2023 10.06 10.40 9.720 9.910 15,962,878 +0.21(+2.16%)
Mar 22, 2023 10.06 10.10 9.630 9.700 11,256,408 -0.21(-2.12%)
Mar 21, 2023 9.480 10.21 9.480 9.910 22,977,068 +0.76(+8.31%)
Mar 20, 2023 8.360 9.370 8.340 9.150 23,752,780 +0.31(+3.51%)
Mar 17, 2023 8.500 9.490 8.490 8.840 29,083,624 +0.51(+6.12%)
Mar 16, 2023 8.000 8.435 7.961 8.330 13,226,408 +0.23(+2.84%)
Mar 15, 2023 7.690 8.250 7.662 8.100 13,585,831 +0.18(+2.27%)
Mar 14, 2023 8.020 8.170 7.860 7.920 13,103,803 -0.35(-4.23%)
Mar 13, 2023 8.060 8.330 7.850 8.270 12,557,290 +0.09(+1.10%)
Mar 10, 2023 8.220 8.380 8.030 8.180 10,534,027 -0.11(-1.33%)
Mar 09, 2023 8.330 8.450 8.110 8.290 15,785,108 -0.15(-1.78%)
Mar 08, 2023 8.490 8.580 8.270 8.440 9,778,651 -0.19(-2.20%)
Mar 07, 2023 9.040 9.050 8.540 8.630 18,853,924 -0.74(-7.90%)
Mar 06, 2023 9.610 9.630 9.280 9.370 10,125,828 -0.25(-2.60%)
Mar 03, 2023 9.370 9.710 9.255 9.620 9,091,025 +0.29(+3.11%)
Mar 02, 2023 8.950 9.385 8.775 9.330 12,873,627 +0.47(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.