Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.200	5.200	5.200	0	-0.02(-0.38%)
Mar 28, 2018	5.190	5.240	5.120	5.220	15,785	+0.12(+2.35%)
Mar 26, 2018		5.100	5.100	5.100	33	-0.18(-3.41%)
Mar 23, 2018	5.100	5.280	5.100	5.280	4,323	+0.06(+1.15%)
Mar 22, 2018	5.250	5.280	5.220	5.220	4,171	-0.07(-1.23%)
Mar 21, 2018	5.250	5.285	5.250	5.285	503	+0.01(+0.19%)
Mar 19, 2018		5.275	5.275	5.275	125	+0.08(+1.44%)
Mar 16, 2018	5.380	5.380	5.200	5.200	56,896	-0.17(-3.17%)
Mar 15, 2018	5.130	5.380	5.130	5.370	14,982	+0.30(+5.92%)
Mar 14, 2018	5.270	5.270	5.070	5.070	656	-0.18(-3.43%)
Mar 13, 2018	5.150	5.250	5.150	5.250	11,504	+0.13(+2.52%)
Mar 12, 2018	5.200	5.246	5.095	5.121	16,333	-0.02(-0.37%)
Mar 09, 2018	5.270	5.270	5.050	5.140	10,685	-0.14(-2.65%)
Mar 08, 2018	5.200	5.280	5.200	5.280	2,518	+0.10(+1.93%)
Mar 05, 2018		5.180	5.180	5.180	131	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices