Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.259 7.317 7.217 7.317 131,259 +0.07(+1.03%)
Mar 27, 2013 7.151 7.259 7.101 7.242 106,989 +0.06(+0.81%)
Mar 26, 2013 7.259 7.267 7.109 7.184 136,918 -0.06(-0.80%)
Mar 25, 2013 7.259 7.292 7.151 7.242 196,604 +0.02(+0.34%)
Mar 22, 2013 7.167 7.234 7.134 7.217 275,817 +0.06(+0.81%)
Mar 21, 2013 7.084 7.176 7.084 7.159 115,906 +0.02(+0.23%)
Mar 20, 2013 7.176 7.209 7.068 7.143 215,229 -0.03(-0.46%)
Mar 19, 2013 6.960 7.201 6.943 7.176 162,472 +0.21(+2.98%)
Mar 18, 2013 7.018 7.026 6.943 6.968 103,228 -0.12(-1.75%)
Mar 15, 2013 7.060 7.176 7.051 7.093 214,246 +0.00(+0.00%)
Mar 14, 2013 7.051 7.143 7.035 7.093 138,737 +0.03(+0.47%)
Mar 13, 2013 7.084 7.147 6.993 7.060 181,401 -0.04(-0.58%)
Mar 12, 2013 7.248 7.248 7.011 7.101 219,823 -0.16(-2.25%)
Mar 11, 2013 7.191 7.281 7.158 7.265 176,335 +0.09(+1.25%)
Mar 08, 2013 7.150 7.175 7.117 7.175 104,392 +0.02(+0.34%)
Mar 07, 2013 7.150 7.216 6.987 7.150 156,874 -0.03(-0.46%)
Mar 06, 2013 7.158 7.199 7.077 7.183 105,541 +0.05(+0.69%)
Mar 05, 2013 7.085 7.134 7.023 7.134 220,112 +0.10(+1.40%)
Mar 04, 2013 6.987 7.060 6.929 7.036 145,227 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.