Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.259 8.363 8.210 8.299 461,358 +0.05(+0.56%)
Mar 29, 2007 8.348 8.348 8.129 8.253 831,777 -0.03(-0.31%)
Mar 28, 2007 8.343 8.469 8.230 8.279 1,277,885 -0.14(-1.68%)
Mar 27, 2007 8.469 8.488 8.360 8.420 560,441 -0.09(-1.08%)
Mar 26, 2007 8.596 8.596 8.415 8.512 1,053,975 -0.07(-0.84%)
Mar 23, 2007 8.368 8.596 8.360 8.585 850,814 +0.20(+2.41%)
Mar 22, 2007 8.394 8.412 8.158 8.383 1,564,182 -0.02(-0.21%)
Mar 21, 2007 8.265 8.406 8.147 8.400 798,517 +0.12(+1.39%)
Mar 20, 2007 7.942 8.285 7.942 8.285 680,172 +0.31(+3.86%)
Mar 19, 2007 8.158 8.161 7.919 7.977 1,532,246 -0.14(-1.77%)
Mar 16, 2007 8.321 8.331 8.060 8.121 1,434,808 -0.21(-2.52%)
Mar 15, 2007 8.271 8.377 8.224 8.331 646,104 +0.07(+0.84%)
Mar 14, 2007 8.132 8.265 7.936 8.262 1,624,949 +0.12(+1.52%)
Mar 13, 2007 8.472 8.426 8.138 8.138 1,046,907 -0.33(-3.94%)
Mar 12, 2007 8.469 8.567 8.417 8.472 646,003 +0.02(+0.20%)
Mar 09, 2007 8.461 8.541 8.380 8.455 819,179 +0.03(+0.41%)
Mar 08, 2007 8.406 8.533 8.363 8.420 903,252 +0.09(+1.11%)
Mar 07, 2007 8.348 8.380 8.250 8.328 1,409,821 -0.04(-0.52%)
Mar 06, 2007 8.487 8.487 8.305 8.371 1,455,751 -0.01(-0.14%)
Mar 05, 2007 8.628 8.645 8.317 8.383 1,495,862 -0.28(-3.19%)
Mar 02, 2007 8.815 8.873 8.657 8.659 1,593,508 -0.22(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.