Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.634 2.634 2.508 2.554 559,289 -0.08(-3.07%)
Mar 30, 2006 2.662 2.687 2.582 2.634 775,720 -0.03(-1.06%)
Mar 29, 2006 2.680 2.684 2.624 2.662 1,443,998 -0.02(-0.66%)
Mar 28, 2006 2.775 2.775 2.624 2.680 2,166,386 -0.08(-3.05%)
Mar 27, 2006 2.547 2.764 2.431 2.764 5,438,803 +0.55(+24.72%)
Mar 24, 2006 2.266 2.266 2.216 2.216 211,366 -0.06(-2.47%)
Mar 23, 2006 2.248 2.273 2.244 2.273 206,976 +0.01(+0.47%)
Mar 22, 2006 2.269 2.276 2.227 2.262 168,542 +0.00(+0.18%)
Mar 21, 2006 2.220 2.266 2.195 2.258 441,768 +0.03(+1.56%)
Mar 20, 2006 2.167 2.269 2.150 2.223 259,614 +0.05(+2.10%)
Mar 17, 2006 2.139 2.195 2.139 2.178 86,950 +0.03(+1.31%)
Mar 16, 2006 2.160 2.171 2.143 2.150 108,977 -0.02(-0.97%)
Mar 15, 2006 2.192 2.195 2.143 2.171 79,795 -0.01(-0.32%)
Mar 14, 2006 2.125 2.192 2.125 2.178 489,233 +0.05(+2.14%)
Mar 13, 2006 2.136 2.164 2.125 2.132 124,547 -0.01(-0.65%)
Mar 10, 2006 2.150 2.164 2.125 2.146 94,386 -0.01(-0.65%)
Mar 09, 2006 2.164 2.195 2.157 2.160 83,434 -0.01(-0.65%)
Mar 08, 2006 2.164 2.202 2.160 2.174 70,659 +0.00(+0.00%)
Mar 07, 2006 2.174 2.213 2.118 2.174 188,900 +0.00(+0.16%)
Mar 06, 2006 2.167 2.216 2.132 2.171 69,574 -0.01(-0.32%)
Mar 03, 2006 2.157 2.178 2.143 2.178 136,556 +0.00(+0.00%)
Mar 02, 2006 2.234 2.237 2.136 2.178 103,331 -0.05(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.