Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.85 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.365 5.368 5.233 5.236 94,339,576 -0.19(-3.46%)
Mar 28, 2003 5.456 5.456 5.342 5.423 9,556,794 -0.01(-0.18%)
Mar 27, 2003 5.456 5.475 5.352 5.433 10,984,729 -0.05(-1.00%)
Mar 26, 2003 5.449 5.504 5.297 5.488 19,698,996 +0.04(+0.71%)
Mar 25, 2003 5.378 5.504 5.355 5.449 9,805,561 +0.07(+1.38%)
Mar 24, 2003 5.381 5.430 5.271 5.375 9,176,218 -0.06(-1.13%)
Mar 21, 2003 5.449 5.449 5.326 5.436 16,961,322 +0.05(+1.02%)
Mar 20, 2003 5.371 5.478 5.336 5.381 13,884,534 -0.09(-1.65%)
Mar 19, 2003 5.575 5.575 5.401 5.472 11,107,565 -0.07(-1.28%)
Mar 18, 2003 5.510 5.601 5.410 5.543 9,982,545 -0.03(-0.46%)
Mar 17, 2003 5.203 5.591 5.187 5.569 18,250,950 +0.34(+6.49%)
Mar 14, 2003 5.326 5.336 5.116 5.229 21,129,714 -0.05(-0.86%)
Mar 13, 2003 5.423 5.449 5.187 5.275 17,853,974 +0.06(+1.18%)
Mar 12, 2003 5.207 5.236 5.090 5.213 18,851,208 +0.04(+0.75%)
Mar 11, 2003 5.491 5.491 5.171 5.174 26,101,030 -0.26(-4.70%)
Mar 10, 2003 5.659 5.659 5.423 5.430 15,836,611 -0.23(-4.05%)
Mar 07, 2003 5.682 5.743 5.585 5.659 15,232,949 -0.14(-2.40%)
Mar 06, 2003 5.992 5.992 5.775 5.798 10,583,731 -0.19(-3.24%)
Mar 05, 2003 5.882 5.998 5.843 5.992 11,287,952 +0.15(+2.54%)
Mar 04, 2003 6.011 6.011 5.843 5.843 10,732,249 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.