Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8600 +0.0270 (+3.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.100 1.180 1.050 1.150 37,321 +0.04(+3.60%)
Feb 28, 2024 1.130 1.220 1.040 1.110 39,362 -0.04(-3.48%)
Feb 27, 2024 1.120 1.200 1.020 1.150 34,553 +0.01(+0.88%)
Feb 26, 2024 1.140 1.140 1.074 1.140 50,026 -0.03(-2.56%)
Feb 23, 2024 1.100 1.270 1.050 1.170 159,481 +0.08(+7.83%)
Feb 22, 2024 0.9900 1.100 0.9200 1.085 41,552 +0.08(+8.50%)
Feb 21, 2024 0.9400 1.000 0.9000 1.000 26,992 +0.03(+3.09%)
Feb 20, 2024 1.000 1.000 0.9299 0.9700 24,478 -0.07(-6.73%)
Feb 16, 2024 0.9766 1.060 0.9519 1.040 25,329 +0.00(+0.00%)
Feb 15, 2024 1.020 1.050 0.9750 1.040 17,619 +0.04(+4.00%)
Feb 14, 2024 0.9500 1.000 0.9082 1.000 57,053 +0.03(+3.09%)
Feb 13, 2024 1.060 1.060 0.9501 0.9700 26,608 -0.05(-4.90%)
Feb 12, 2024 0.9400 1.040 0.8900 1.020 52,787 +0.10(+10.87%)
Feb 09, 2024 0.8858 0.9400 0.8858 0.9200 59,453 +0.04(+4.55%)
Feb 08, 2024 0.8300 0.9190 0.8000 0.8800 126,178 +0.06(+7.33%)
Feb 07, 2024 0.8300 0.8300 0.7371 0.8199 28,651 +0.02(+2.36%)
Feb 06, 2024 0.7800 0.8300 0.7347 0.8010 76,447 +0.03(+3.31%)
Feb 05, 2024 0.8200 0.8299 0.7566 0.7753 67,733 -0.04(-5.23%)
Feb 02, 2024 0.8497 0.8830 0.7850 0.8181 74,547 -0.05(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.