Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.954 -0.037 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.070 1.130 1.020 1.030 156,843 -0.04(-3.74%)
Feb 27, 2023 1.130 1.137 1.060 1.070 87,950 -0.02(-1.83%)
Feb 24, 2023 1.120 1.158 1.060 1.090 111,045 -0.05(-4.39%)
Feb 23, 2023 1.180 1.205 1.060 1.140 234,533 -0.03(-2.56%)
Feb 22, 2023 1.230 1.290 1.110 1.170 302,903 -0.07(-5.65%)
Feb 21, 2023 1.340 1.360 1.230 1.240 105,250 -0.13(-9.49%)
Feb 17, 2023 1.410 1.425 1.310 1.370 109,488 +0.00(+0.00%)
Feb 16, 2023 1.370 1.380 1.290 1.370 143,439 +0.02(+1.48%)
Feb 15, 2023 1.270 1.470 1.270 1.350 386,559 +0.06(+4.65%)
Feb 14, 2023 1.230 1.300 1.160 1.290 57,164 +0.05(+4.03%)
Feb 13, 2023 1.230 1.250 1.180 1.240 65,791 +0.04(+3.33%)
Feb 10, 2023 1.200 1.205 1.160 1.200 106,678 +0.00(+0.00%)
Feb 09, 2023 1.320 1.320 1.190 1.200 140,358 -0.09(-6.98%)
Feb 08, 2023 1.280 1.320 1.230 1.290 180,206 +0.04(+3.20%)
Feb 07, 2023 1.360 1.389 1.220 1.250 253,826 -0.08(-6.02%)
Feb 06, 2023 1.240 1.350 1.210 1.330 490,998 +0.10(+8.13%)
Feb 03, 2023 1.210 1.330 1.200 1.230 210,727 +0.01(+0.82%)
Feb 02, 2023 1.290 1.300 1.200 1.220 251,633 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.