Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowhead Pharma (NQ: ARWR )

22.08 -2.64 (-10.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.530 6.640 6.380 6.480 1,536,546 +0.03(+0.47%)
Feb 27, 2018 6.620 6.800 6.330 6.450 2,027,777 -0.11(-1.68%)
Feb 26, 2018 5.860 6.680 5.860 6.560 2,534,058 +0.76(+13.10%)
Feb 23, 2018 5.610 5.808 5.350 5.800 955,331 +0.26(+4.69%)
Feb 22, 2018 5.500 5.540 639,730 +0.00(+0.00%)
Feb 21, 2018 5.650 5.810 5.530 5.540 741,605 -0.11(-1.95%)
Feb 20, 2018 5.480 5.830 5.480 5.650 794,469 +0.08(+1.44%)
Feb 16, 2018 5.570 5.570 5.570 0 -0.26(-4.46%)
Feb 15, 2018 5.510 5.900 5.410 5.830 1,423,019 +0.36(+6.58%)
Feb 14, 2018 5.100 5.550 5.070 5.470 868,219 +0.31(+6.01%)
Feb 13, 2018 5.200 5.420 4.770 5.160 2,050,504 -0.15(-2.82%)
Feb 12, 2018 5.420 5.650 5.300 5.310 1,626,986 -0.28(-5.01%)
Feb 09, 2018 5.750 5.980 5.380 5.590 1,244,980 -0.07(-1.24%)
Feb 08, 2018 5.920 6.040 5.665 5.660 834,988 -0.20(-3.41%)
Feb 07, 2018 5.690 6.114 5.670 5.860 1,145,797 +0.15(+2.63%)
Feb 06, 2018 5.360 5.730 5.140 5.710 1,533,470 +0.08(+1.42%)
Feb 05, 2018 5.810 5.870 5.410 5.630 1,097,949 -0.27(-4.58%)
Feb 02, 2018 6.030 6.030 5.830 5.900 1,353,989 -0.25(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.